Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 4.4 4.6 4.4 4.52 18.43 Thousand
01 Jul, 2009 4.37 4.37 4.26 4.33 11.13 Thousand
30 Jun, 2009 4.35 4.36 4.26 4.26 4032.00
29 Jun, 2009 4.5 4.5 4.24 4.3 18.81 Thousand
26 Jun, 2009 4.58 4.85 4.53 4.55 9984.00
25 Jun, 2009 4.49 4.69 4.47 4.58 13.63 Thousand
24 Jun, 2009 4.59 4.59 4.48 4.49 3840.00
23 Jun, 2009 4.33 4.53 4.33 4.43 2688.00
22 Jun, 2009 4.6 4.6 4.5 4.55 16.89 Thousand
19 Jun, 2009 4.21 4.61 4.21 4.48 8064.00