Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2009 | 5.01 | 5.37 | 4.97 | 5.3 | 88.89 Thousand |
| 29 Jul, 2009 | 5.11 | 5.2 | 5.02 | 5.02 | 37.24 Thousand |
| 28 Jul, 2009 | 5.0 | 5.18 | 5.0 | 5.11 | 33.6 Thousand |
| 27 Jul, 2009 | 4.97 | 5.2 | 4.97 | 4.99 | 62.2 Thousand |
| 24 Jul, 2009 | 5.05 | 5.09 | 4.93 | 4.97 | 29.18 Thousand |
| 23 Jul, 2009 | 4.99 | 5.11 | 4.93 | 5.0 | 48.57 Thousand |
| 22 Jul, 2009 | 4.96 | 5.0 | 4.88 | 5.0 | 34.94 Thousand |
| 21 Jul, 2009 | 5.05 | 5.09 | 4.88 | 4.96 | 23.04 Thousand |
| 20 Jul, 2009 | 4.8 | 5.03 | 4.8 | 4.93 | 26.11 Thousand |
| 17 Jul, 2009 | 4.65 | 4.98 | 4.65 | 4.85 | 26.3 Thousand |
5347
5348
5351
5328
5340
5344