Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 16.35 17.0 15.5 16.3 390.14 Thousand
28 Jan, 2010 14.2 16.3 14.2 16.3 478.65 Thousand
27 Jan, 2010 15.25 15.7 15.25 15.25 106.36 Thousand
26 Jan, 2010 17.0 17.55 16.35 16.35 210.24 Thousand
25 Jan, 2010 18.85 19.4 17.55 17.55 262.46 Thousand
22 Jan, 2010 19.2 19.45 18.6 18.85 414.72 Thousand
21 Jan, 2010 18.5 19.5 18.5 18.7 266.3 Thousand
20 Jan, 2010 19.5 20.0 18.45 18.5 462.72 Thousand
19 Jan, 2010 20.8 20.95 18.9 19.8 831.93 Thousand
18 Jan, 2010 19.75 19.75 18.75 19.75 980.92 Thousand