Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 14.45 14.45 13.55 14.45 990.33 Thousand
30 Dec, 2009 13.55 13.55 13.55 13.55 159.55 Thousand
29 Dec, 2009 12.7 12.7 12.7 12.7 44.35 Thousand
28 Dec, 2009 11.9 11.9 11.9 11.9 46.46 Thousand
25 Dec, 2009 11.15 11.15 11.15 11.15 95.23 Thousand
24 Dec, 2009 10.3 10.45 9.9 10.45 162.81 Thousand
23 Dec, 2009 9.7 9.98 9.66 9.77 123.64 Thousand
22 Dec, 2009 9.3 9.72 9.3 9.55 104.25 Thousand
21 Dec, 2009 9.32 9.45 9.0 9.3 107.71 Thousand
18 Dec, 2009 9.59 9.7 9.11 9.31 140.73 Thousand