Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 15.9 16.05 15.4 15.65 86.97 Thousand
22 Feb, 2010 16.9 17.2 16.0 16.0 106.94 Thousand
10 Feb, 2010 16.0 16.6 15.7 16.4 201.02 Thousand
09 Feb, 2010 14.8 15.6 14.2 15.6 166.84 Thousand
08 Feb, 2010 14.7 15.15 14.5 14.8 71.8 Thousand
05 Feb, 2010 15.2 15.45 15.05 15.05 149.76 Thousand
04 Feb, 2010 16.85 16.9 16.0 16.15 163.77 Thousand
03 Feb, 2010 16.95 17.5 16.75 16.85 349.05 Thousand
02 Feb, 2010 17.0 17.5 16.15 16.5 429.5 Thousand
01 Feb, 2010 16.0 16.8 15.9 16.5 361.92 Thousand