Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 7.63 | 7.97 | 7.61 | 7.85 | 26.88 Thousand |
| 02 Jun, 2011 | 7.68 | 7.7 | 7.65 | 7.66 | 9792.00 |
| 01 Jun, 2011 | 7.61 | 7.9 | 7.61 | 7.75 | 61.24 Thousand |
| 31 May, 2011 | 7.5 | 7.65 | 7.5 | 7.61 | 13.63 Thousand |
| 30 May, 2011 | 7.54 | 7.64 | 7.5 | 7.5 | 6336.00 |
| 27 May, 2011 | 7.55 | 7.64 | 7.45 | 7.57 | 16.12 Thousand |
| 26 May, 2011 | 7.68 | 7.68 | 7.39 | 7.46 | 13.63 Thousand |
| 25 May, 2011 | 7.45 | 7.72 | 7.45 | 7.53 | 12.86 Thousand |
| 24 May, 2011 | 7.53 | 7.6 | 7.3 | 7.45 | 14.4 Thousand |
| 23 May, 2011 | 7.5 | 7.7 | 7.5 | 7.52 | 22.46 Thousand |
5347
5348
5351
5328
5340
5344