Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2011 | 7.35 | 7.4 | 6.87 | 7.12 | 20.16 Thousand |
| 17 Jun, 2011 | 7.4 | 7.53 | 7.35 | 7.35 | 12.67 Thousand |
| 16 Jun, 2011 | 7.62 | 7.63 | 7.34 | 7.4 | 8640.00 |
| 15 Jun, 2011 | 7.73 | 7.78 | 7.62 | 7.64 | 5184.00 |
| 14 Jun, 2011 | 7.73 | 7.78 | 7.7 | 7.7 | 9024.00 |
| 13 Jun, 2011 | 7.85 | 7.85 | 7.61 | 7.66 | 21.12 Thousand |
| 10 Jun, 2011 | 7.85 | 8.15 | 7.8 | 7.81 | 91 Thousand |
| 09 Jun, 2011 | 7.67 | 7.8 | 7.6 | 7.71 | 17.66 Thousand |
| 08 Jun, 2011 | 7.75 | 7.79 | 7.65 | 7.68 | 14.59 Thousand |
| 07 Jun, 2011 | 7.85 | 7.95 | 7.68 | 7.68 | 10.36 Thousand |
5347
5348
5351
5328
5340
5344