Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2011 | 8.16 | 8.29 | 8.14 | 8.19 | 27.26 Thousand |
| 05 May, 2011 | 8.33 | 8.34 | 8.13 | 8.16 | 15.74 Thousand |
| 04 May, 2011 | 8.17 | 8.33 | 8.17 | 8.33 | 18.62 Thousand |
| 03 May, 2011 | 8.0 | 8.37 | 7.95 | 8.17 | 26.68 Thousand |
| 29 Apr, 2011 | 8.62 | 8.75 | 8.5 | 8.52 | 20.16 Thousand |
| 28 Apr, 2011 | 8.8 | 8.87 | 8.61 | 8.61 | 17.85 Thousand |
| 27 Apr, 2011 | 8.81 | 8.96 | 8.76 | 8.76 | 28.22 Thousand |
| 26 Apr, 2011 | 8.75 | 8.88 | 8.61 | 8.74 | 22.08 Thousand |
| 25 Apr, 2011 | 8.88 | 9.0 | 8.75 | 8.75 | 27.07 Thousand |
| 22 Apr, 2011 | 8.92 | 9.02 | 8.87 | 8.87 | 34.75 Thousand |
5347
5348
5351
5328
5340
5344