Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 4.16 4.37 4.16 4.2 8640.00
08 Nov, 2011 4.32 4.39 4.28 4.34 7296.00
07 Nov, 2011 4.41 4.41 4.22 4.28 10.17 Thousand
04 Nov, 2011 4.18 4.45 4.18 4.44 24.96 Thousand
03 Nov, 2011 4.16 4.3 4.15 4.18 14.4 Thousand
02 Nov, 2011 4.13 4.56 4.13 4.35 16.51 Thousand
01 Nov, 2011 4.41 4.41 4.24 4.27 20.35 Thousand
31 Oct, 2011 4.31 4.39 4.26 4.3 10.94 Thousand
28 Oct, 2011 4.6 4.6 4.3 4.4 30.33 Thousand
27 Oct, 2011 4.16 4.39 4.13 4.39 27.84 Thousand