Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 3.2 | 3.2 | 3.18 | 3.19 | 8064.00 |
| 06 Dec, 2011 | 3.2 | 3.27 | 3.12 | 3.27 | 7680.00 |
| 05 Dec, 2011 | 3.21 | 3.27 | 3.1 | 3.27 | 13.63 Thousand |
| 02 Dec, 2011 | 3.3 | 3.3 | 3.2 | 3.24 | 4800.00 |
| 01 Dec, 2011 | 3.2 | 3.37 | 3.2 | 3.32 | 6720.00 |
| 30 Nov, 2011 | 3.4 | 3.4 | 3.19 | 3.19 | 18.62 Thousand |
| 29 Nov, 2011 | 3.26 | 3.35 | 3.26 | 3.3 | 10.36 Thousand |
| 28 Nov, 2011 | 3.23 | 3.4 | 3.23 | 3.26 | 6144.00 |
| 25 Nov, 2011 | 3.29 | 3.32 | 3.23 | 3.23 | 17.66 Thousand |
| 24 Nov, 2011 | 3.15 | 3.37 | 3.15 | 3.2 | 20.16 Thousand |
5347
5348
5351
5328
5340
5344