Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 3.9 3.91 3.68 3.8 25.72 Thousand
03 Jan, 2012 4.03 4.03 3.83 3.94 54.72 Thousand
02 Jan, 2012 3.77 3.77 3.77 3.77 28.6 Thousand
30 Dec, 2011 3.36 3.53 3.36 3.53 43.96 Thousand
29 Dec, 2011 3.4 3.45 3.23 3.3 3648.00
28 Dec, 2011 3.3 3.43 3.3 3.35 5952.00
27 Dec, 2011 3.22 3.33 3.22 3.33 8256.00
26 Dec, 2011 3.33 3.42 3.2 3.33 13.05 Thousand
23 Dec, 2011 3.32 3.52 3.25 3.33 27.07 Thousand
22 Dec, 2011 3.14 3.35 3.14 3.32 32.25 Thousand