Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 4.18 4.47 4.12 4.38 42.24 Thousand
11 Oct, 2011 4.28 4.28 4.11 4.18 3648.00
07 Oct, 2011 4.11 4.19 4.11 4.12 9792.00
06 Oct, 2011 4.23 4.23 4.1 4.1 8448.00
05 Oct, 2011 4.1 4.22 4.1 4.12 7872.00
04 Oct, 2011 4.16 4.26 4.07 4.07 10.94 Thousand
03 Oct, 2011 4.24 4.24 4.15 4.17 6528.00
30 Sep, 2011 4.26 4.26 4.21 4.25 10.17 Thousand
29 Sep, 2011 4.05 4.25 4.05 4.2 12.86 Thousand
28 Sep, 2011 4.2 4.28 4.16 4.22 22.65 Thousand