Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 6.7 6.81 6.63 6.65 16.75 Thousand
26 Jun, 2013 6.68 6.82 6.68 6.68 5184.00
25 Jun, 2013 6.76 6.96 6.6 6.6 10.59 Thousand
24 Jun, 2013 7.0 7.0 6.84 6.96 9255.00
21 Jun, 2013 6.72 6.9 6.69 6.88 17.66 Thousand
20 Jun, 2013 6.8 6.98 6.75 6.77 11.79 Thousand
19 Jun, 2013 6.62 6.89 6.62 6.89 14.83 Thousand
18 Jun, 2013 6.81 6.94 6.75 6.75 9804.00
17 Jun, 2013 6.7 6.9 6.7 6.78 10.56 Thousand
14 Jun, 2013 6.8 6.95 6.61 6.73 10.8 Thousand