Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2013 | 6.93 | 7.02 | 6.93 | 6.93 | 27.7 Thousand |
| 28 May, 2013 | 7.03 | 7.03 | 6.83 | 6.83 | 22.36 Thousand |
| 27 May, 2013 | 6.68 | 6.95 | 6.68 | 6.95 | 24.42 Thousand |
| 24 May, 2013 | 7.06 | 7.06 | 6.7 | 6.75 | 84.33 Thousand |
| 23 May, 2013 | 7.4 | 7.4 | 7.06 | 7.06 | 64.34 Thousand |
| 22 May, 2013 | 7.13 | 7.53 | 6.99 | 7.51 | 112.96 Thousand |
| 21 May, 2013 | 7.07 | 7.07 | 6.85 | 7.04 | 25.66 Thousand |
| 20 May, 2013 | 7.0 | 7.04 | 6.91 | 7.02 | 22.46 Thousand |
| 17 May, 2013 | 7.0 | 7.1 | 6.91 | 7.0 | 29.14 Thousand |
| 16 May, 2013 | 6.9 | 7.09 | 6.9 | 7.01 | 21.26 Thousand |
5347
5348
5351
5328
5340
5344