Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 6.5 6.88 6.5 6.63 26.28 Thousand
24 Jul, 2013 6.58 6.58 6.43 6.43 9832.00
23 Jul, 2013 6.49 6.6 6.49 6.55 10.14 Thousand
22 Jul, 2013 6.6 6.6 6.55 6.55 3880.00
19 Jul, 2013 6.67 6.67 6.6 6.61 5455.00
18 Jul, 2013 6.72 6.78 6.66 6.67 10 Thousand
17 Jul, 2013 6.82 6.82 6.7 6.7 9869.00
16 Jul, 2013 6.81 6.81 6.72 6.74 3298.00
15 Jul, 2013 6.77 6.8 6.72 6.8 10.24 Thousand
12 Jul, 2013 6.74 6.82 6.72 6.72 6720.00