Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 22.95 22.95 20.87 21.59 14.96 Thousand
27 Sep, 2002 21.51 21.51 21.19 21.51 17.49 Thousand
26 Sep, 2002 19.91 20.15 19.91 20.15 21.5 Thousand
25 Sep, 2002 19.03 19.27 18.87 18.87 24.71 Thousand
24 Sep, 2002 19.19 19.19 18.39 18.95 24.71 Thousand
23 Sep, 2002 18.07 19.19 18.07 19.19 8416.00
20 Sep, 2002 19.43 19.43 19.19 19.19 11.22 Thousand
19 Sep, 2002 17.91 19.35 17.91 19.35 22.04 Thousand
18 Sep, 2002 19.35 19.35 18.47 19.19 16.96 Thousand
17 Sep, 2002 18.23 19.43 18.23 19.27 17.76 Thousand