Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 17.43 18.31 17.11 18.31 12.28 Thousand
13 Sep, 2002 18.39 18.47 17.59 18.39 29.65 Thousand
12 Sep, 2002 18.39 18.79 17.35 18.39 12.28 Thousand
11 Sep, 2002 17.27 18.39 17.27 18.39 14.15 Thousand
10 Sep, 2002 19.43 19.43 17.75 18.39 23.64 Thousand
09 Sep, 2002 19.03 20.39 19.03 19.03 12.02 Thousand
05 Sep, 2002 22.23 22.23 20.15 20.39 9083.00
04 Sep, 2002 22.39 22.39 21.03 21.11 30.32 Thousand
03 Sep, 2002 22.39 22.63 22.39 22.55 26.04 Thousand
02 Sep, 2002 22.63 22.79 22.39 22.79 18.43 Thousand