Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 19.91 21.35 19.19 21.35 11.35 Thousand
14 Oct, 2002 18.39 19.99 18.39 19.99 8148.00
11 Oct, 2002 17.03 19.19 17.03 19.19 8015.00
09 Oct, 2002 18.23 18.39 18.23 18.31 19.63 Thousand
08 Oct, 2002 19.03 19.03 18.07 18.15 18.96 Thousand
07 Oct, 2002 18.15 19.11 18.15 19.11 10.82 Thousand
04 Oct, 2002 18.07 19.35 18.07 18.15 17.23 Thousand
03 Oct, 2002 20.79 20.79 19.43 19.43 5877.00
02 Oct, 2002 21.99 21.99 19.75 19.99 15.89 Thousand
01 Oct, 2002 21.99 21.99 21.19 21.19 13.22 Thousand