Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 19.43 19.43 18.39 18.39 5744.00
28 Oct, 2002 17.27 19.03 17.27 18.31 31.39 Thousand
25 Oct, 2002 17.19 19.03 17.19 18.55 30.59 Thousand
24 Oct, 2002 17.83 19.59 17.83 17.99 21.1 Thousand
23 Oct, 2002 20.31 20.31 18.87 19.03 10.55 Thousand
22 Oct, 2002 16.95 19.19 16.95 19.19 32.32 Thousand
21 Oct, 2002 17.59 19.83 17.27 17.99 34.86 Thousand
18 Oct, 2002 18.55 19.83 18.55 18.55 31.39 Thousand
17 Oct, 2002 19.91 20.23 19.91 19.91 6278.00
16 Oct, 2002 20.07 21.59 20.07 21.35 11.22 Thousand