Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 14.55 14.55 14.2 14.3 28 Thousand
02 Oct, 2025 15.05 15.05 14.55 14.55 48 Thousand
01 Oct, 2025 14.5 14.9 14.4 14.7 31.12 Thousand
30 Sep, 2025 14.15 14.25 14.15 14.25 15 Thousand
29 Sep, 2025 14.15 14.15 14.15 14.15 -
26 Sep, 2025 14.15 14.2 14.1 14.15 56 Thousand
25 Sep, 2025 14.25 14.3 14.1 14.15 39.03 Thousand
24 Sep, 2025 14.15 14.3 14.0 14.3 71.88 Thousand
23 Sep, 2025 14.35 14.35 14.15 14.2 24 Thousand
22 Sep, 2025 14.85 14.85 14.3 14.4 21.04 Thousand