Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 15.0 15.0 14.55 14.9 91.6 Thousand
18 Nov, 2025 15.3 15.3 14.55 15.0 103 Thousand
17 Nov, 2025 17.0 17.0 15.65 15.65 205.03 Thousand
14 Nov, 2025 16.4 16.9 15.7 16.7 394 Thousand
13 Nov, 2025 16.2 16.9 16.0 16.9 1.42 Million
12 Nov, 2025 14.4 15.4 14.4 15.4 402 Thousand
11 Nov, 2025 14.15 14.15 13.9 14.0 15 Thousand
10 Nov, 2025 14.45 14.45 13.95 14.15 35.06 Thousand
07 Nov, 2025 13.5 13.6 13.5 13.6 18.05 Thousand
06 Nov, 2025 13.45 13.6 13.45 13.5 22.93 Thousand