Vate Technology Co., Ltd. (5344.TWO)

TWD 13.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 13.35 13.35 13.0 13.0 30.28 Thousand
02 May, 2025 13.95 13.95 13.55 13.6 10.01 Thousand
01 May, 2025 13.65 13.75 13.6 13.6 9002.00
30 Apr, 2025 13.65 13.75 13.6 13.6 9002.00
29 Apr, 2025 13.5 13.7 13.45 13.45 7090.00
28 Apr, 2025 13.3 13.3 13.0 13.05 5433.00
25 Apr, 2025 12.8 13.1 12.8 12.9 19.52 Thousand
24 Apr, 2025 13.1 13.1 13.1 13.1 2000.00
23 Apr, 2025 13.15 13.15 13.1 13.1 4038.00
22 Apr, 2025 12.6 12.6 12.4 12.5 18 Thousand