Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 15.05 15.05 14.8 14.85 84.16 Thousand
18 Sep, 2025 14.4 14.85 14.35 14.85 68.33 Thousand
17 Sep, 2025 14.9 14.9 14.2 14.4 41 Thousand
16 Sep, 2025 14.15 14.5 14.15 14.5 39.05 Thousand
15 Sep, 2025 14.15 14.3 13.9 14.15 66.79 Thousand
12 Sep, 2025 14.25 14.25 14.05 14.15 53 Thousand
11 Sep, 2025 14.2 14.65 14.2 14.3 56 Thousand
10 Sep, 2025 14.35 14.45 14.15 14.2 165 Thousand
09 Sep, 2025 14.95 14.95 14.25 14.7 156 Thousand
08 Sep, 2025 15.2 15.3 15.0 15.0 59 Thousand