Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 21.7 22.05 21.7 22.05 136 Thousand
27 Jun, 2024 22.3 22.3 21.6 21.7 324 Thousand
26 Jun, 2024 22.2 22.85 21.8 22.3 526 Thousand
25 Jun, 2024 22.9 24.05 22.55 23.0 1.31 Million
24 Jun, 2024 22.45 22.45 21.45 21.9 236 Thousand
21 Jun, 2024 21.6 22.0 21.6 21.65 218 Thousand
20 Jun, 2024 21.1 21.8 21.1 21.65 250 Thousand
19 Jun, 2024 21.6 21.65 21.0 21.1 166 Thousand
18 Jun, 2024 21.45 21.6 21.0 21.6 180 Thousand
17 Jun, 2024 20.85 21.25 20.7 20.9 129 Thousand