Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 18.8 19.05 18.5 19.0 33 Thousand
29 Jul, 2024 19.4 19.4 18.8 18.8 38 Thousand
26 Jul, 2024 19.65 19.65 18.9 19.3 103 Thousand
23 Jul, 2024 19.7 20.15 19.1 19.75 74 Thousand
22 Jul, 2024 20.3 20.3 19.6 19.6 93 Thousand
19 Jul, 2024 20.95 20.95 20.45 20.45 64 Thousand
18 Jul, 2024 20.9 20.9 20.5 20.6 187 Thousand
17 Jul, 2024 21.4 21.4 20.95 21.0 62 Thousand
16 Jul, 2024 21.0 21.55 21.0 21.1 64 Thousand
15 Jul, 2024 21.6 21.6 20.85 20.95 119 Thousand