Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 21.2 21.65 21.2 21.4 49 Thousand
11 Jul, 2024 21.5 21.7 21.25 21.5 90 Thousand
10 Jul, 2024 21.25 21.6 21.1 21.4 104 Thousand
09 Jul, 2024 21.8 21.8 21.1 21.2 53 Thousand
08 Jul, 2024 21.7 21.7 21.15 21.3 116 Thousand
05 Jul, 2024 21.3 21.7 21.0 21.5 241 Thousand
04 Jul, 2024 21.1 21.6 21.1 21.3 89 Thousand
03 Jul, 2024 21.75 21.75 21.05 21.15 127 Thousand
02 Jul, 2024 21.6 21.6 21.25 21.25 107 Thousand
01 Jul, 2024 22.1 22.1 21.55 21.6 218 Thousand