Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 20.85 21.15 20.5 20.9 67 Thousand
13 Jun, 2024 20.85 20.9 20.6 20.6 40 Thousand
12 Jun, 2024 21.3 21.3 20.5 20.8 60 Thousand
11 Jun, 2024 21.2 21.65 20.85 20.85 202 Thousand
07 Jun, 2024 21.55 22.25 21.2 21.9 320 Thousand
06 Jun, 2024 22.3 22.3 21.5 21.55 113 Thousand
05 Jun, 2024 21.9 21.95 21.25 21.65 171 Thousand
04 Jun, 2024 22.05 22.5 21.9 22.0 291 Thousand
03 Jun, 2024 21.15 22.3 20.8 22.25 501 Thousand
31 May, 2024 20.25 20.75 19.95 20.75 242 Thousand