Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.25 19.7 19.15 19.2 19 Thousand
11 Oct, 2024 19.25 19.95 19.2 19.25 42 Thousand
09 Oct, 2024 19.55 19.6 19.25 19.25 73 Thousand
08 Oct, 2024 19.95 20.0 19.45 19.65 101 Thousand
07 Oct, 2024 20.15 20.2 19.6 19.8 215 Thousand
04 Oct, 2024 20.9 21.95 20.0 20.4 652 Thousand
01 Oct, 2024 19.2 20.9 18.8 20.9 596 Thousand
30 Sep, 2024 18.75 19.2 18.75 19.0 44 Thousand
27 Sep, 2024 19.4 19.4 18.35 18.7 115 Thousand
26 Sep, 2024 18.65 20.0 18.65 19.3 130 Thousand