Vate Technology Co., Ltd. (5344.TWO)

TWD 18.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 20.6 21.0 20.55 20.75 161 Thousand
30 Nov, 2023 20.95 21.0 20.5 20.6 172 Thousand
29 Nov, 2023 21.55 21.55 20.85 20.85 232 Thousand
28 Nov, 2023 20.4 21.95 20.4 21.45 340 Thousand
27 Nov, 2023 20.7 20.7 20.0 20.05 191 Thousand
24 Nov, 2023 21.55 21.55 20.55 20.7 226 Thousand
23 Nov, 2023 21.95 21.95 21.35 21.55 304 Thousand
22 Nov, 2023 20.95 22.3 20.7 21.75 558 Thousand
21 Nov, 2023 21.8 21.8 20.9 21.05 452 Thousand
20 Nov, 2023 20.3 21.45 20.1 21.25 469 Thousand