Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 19.75 19.9 19.6 19.6 42 Thousand
25 Oct, 2024 19.85 20.05 19.75 19.8 76 Thousand
24 Oct, 2024 19.5 20.0 19.5 19.75 107 Thousand
23 Oct, 2024 19.7 19.8 19.5 19.75 40 Thousand
22 Oct, 2024 20.0 20.0 19.65 19.65 62 Thousand
21 Oct, 2024 19.65 20.0 19.35 19.9 112 Thousand
18 Oct, 2024 20.0 20.5 19.65 19.85 67 Thousand
17 Oct, 2024 19.25 19.95 18.85 19.85 154 Thousand
16 Oct, 2024 19.6 19.6 19.25 19.3 8000.00
15 Oct, 2024 19.45 19.65 19.25 19.25 31 Thousand