Vate Technology Co., Ltd. (5344.TWO)

TWD 18.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 26.1 27.5 25.85 26.15 1.74 Million
14 Dec, 2023 23.8 25.85 23.1 25.55 1.96 Million
13 Dec, 2023 23.2 23.5 22.0 23.5 537 Thousand
12 Dec, 2023 21.4 22.65 21.4 22.5 468 Thousand
11 Dec, 2023 21.5 21.7 21.25 21.25 128 Thousand
08 Dec, 2023 21.55 21.7 21.0 21.2 241 Thousand
07 Dec, 2023 22.4 22.7 21.15 21.45 473 Thousand
06 Dec, 2023 21.0 21.0 20.7 20.75 94 Thousand
05 Dec, 2023 20.8 20.95 20.7 20.85 84 Thousand
04 Dec, 2023 20.7 21.2 20.6 21.0 229 Thousand