Vate Technology Co., Ltd. (5344.TWO)

TWD 18.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 20.1 20.5 19.9 20.05 421 Thousand
16 Nov, 2023 19.3 20.75 19.1 20.2 875 Thousand
15 Nov, 2023 19.8 19.8 19.2 19.3 119 Thousand
14 Nov, 2023 19.45 19.45 18.9 19.25 120 Thousand
13 Nov, 2023 18.95 19.85 18.95 19.3 324 Thousand
10 Nov, 2023 19.3 19.4 18.9 18.95 120 Thousand
09 Nov, 2023 19.3 19.65 19.05 19.3 202 Thousand
08 Nov, 2023 19.2 19.25 19.05 19.1 133 Thousand
07 Nov, 2023 19.6 19.6 18.95 19.05 286 Thousand
06 Nov, 2023 18.9 18.9 18.5 18.8 109 Thousand