Vate Technology Co., Ltd. (5344.TWO)

TWD 18.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 23.7 24.15 23.05 23.2 337 Thousand
28 Dec, 2023 23.25 24.15 23.25 24.05 260 Thousand
27 Dec, 2023 23.15 23.5 23.15 23.2 157 Thousand
26 Dec, 2023 23.0 23.9 23.0 23.15 309 Thousand
25 Dec, 2023 24.15 24.5 23.5 23.55 372 Thousand
22 Dec, 2023 24.8 25.15 24.3 24.3 250 Thousand
21 Dec, 2023 24.4 24.75 24.0 24.75 345 Thousand
20 Dec, 2023 25.8 25.8 24.75 24.9 384 Thousand
19 Dec, 2023 24.15 25.7 23.3 25.45 628 Thousand
18 Dec, 2023 26.5 26.5 23.8 24.1 904 Thousand