Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.3 18.5 18.05 18.5 17 Thousand
11 Nov, 2024 18.5 18.55 18.3 18.55 21 Thousand
08 Nov, 2024 18.75 18.8 18.5 18.5 39 Thousand
07 Nov, 2024 18.6 19.5 18.6 19.0 28 Thousand
06 Nov, 2024 18.9 19.0 18.8 18.9 33 Thousand
05 Nov, 2024 19.7 19.7 19.1 19.15 6000.00
04 Nov, 2024 19.0 19.0 18.75 18.95 29 Thousand
01 Nov, 2024 18.9 19.15 18.9 19.0 15 Thousand
30 Oct, 2024 19.75 19.75 19.2 19.2 24 Thousand
29 Oct, 2024 19.35 19.4 19.1 19.1 59 Thousand