Vate Technology Co., Ltd. (5344.TWO)

TWD 18.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 20.95 21.15 20.8 20.9 79 Thousand
26 Jan, 2024 21.3 21.5 21.05 21.3 155 Thousand
25 Jan, 2024 20.8 21.75 20.8 21.3 100 Thousand
24 Jan, 2024 20.8 21.35 20.8 20.9 110 Thousand
23 Jan, 2024 20.6 21.05 20.3 20.9 143 Thousand
22 Jan, 2024 20.0 20.65 20.0 20.2 146 Thousand
19 Jan, 2024 19.7 20.3 19.6 20.0 85 Thousand
18 Jan, 2024 19.75 20.0 19.6 19.6 93 Thousand
17 Jan, 2024 20.2 20.3 19.6 19.75 154 Thousand
16 Jan, 2024 20.6 20.85 20.15 20.25 119 Thousand