Vate Technology Co., Ltd. (5344.TWO)

TWD 18.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 21.8 23.4 21.65 23.0 453 Thousand
20 Feb, 2024 22.1 22.7 21.75 22.0 151 Thousand
19 Feb, 2024 22.05 22.65 22.05 22.3 139 Thousand
16 Feb, 2024 21.55 22.1 21.5 22.05 120 Thousand
15 Feb, 2024 21.1 21.8 21.1 21.55 98 Thousand
05 Feb, 2024 22.85 22.85 21.05 21.05 181 Thousand
02 Feb, 2024 22.9 23.15 22.3 22.5 181 Thousand
01 Feb, 2024 22.3 22.85 22.3 22.85 202 Thousand
31 Jan, 2024 21.2 23.3 21.1 23.0 468 Thousand
30 Jan, 2024 20.6 21.3 20.6 21.2 55 Thousand