Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.8 18.8 17.95 18.3 162 Thousand
23 Dec, 2024 18.6 19.5 18.25 18.8 202 Thousand
20 Dec, 2024 18.15 18.95 18.1 18.2 57 Thousand
19 Dec, 2024 18.0 18.4 18.0 18.1 66 Thousand
18 Dec, 2024 18.5 18.7 18.15 18.35 68 Thousand
17 Dec, 2024 18.7 19.2 18.35 18.6 89 Thousand
16 Dec, 2024 19.0 19.25 18.6 18.6 139 Thousand
13 Dec, 2024 19.25 19.3 18.45 18.85 374 Thousand
12 Dec, 2024 22.9 22.9 19.8 19.8 1.4 Million
11 Dec, 2024 20.95 20.95 20.95 20.95 641 Thousand