Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 17.5 18.0 17.5 17.7 44 Thousand
07 Jan, 2025 17.8 18.35 17.5 17.5 68 Thousand
06 Jan, 2025 17.65 17.65 17.0 17.45 219 Thousand
03 Jan, 2025 17.9 17.9 17.65 17.65 33 Thousand
02 Jan, 2025 17.85 18.15 17.75 17.8 91 Thousand
31 Dec, 2024 18.15 18.15 17.75 17.8 116 Thousand
30 Dec, 2024 18.05 18.6 18.0 18.15 215 Thousand
27 Dec, 2024 18.6 18.85 18.05 18.15 697 Thousand
26 Dec, 2024 18.35 20.1 18.35 20.05 950 Thousand
25 Dec, 2024 18.15 18.65 18.1 18.3 74 Thousand