Vate Technology Co., Ltd. (5344.TWO)

TWD 18.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 23.4 25.45 23.4 23.85 799 Thousand
06 Mar, 2024 23.0 23.5 22.75 23.15 125 Thousand
05 Mar, 2024 23.15 23.2 22.8 23.0 105 Thousand
04 Mar, 2024 23.6 23.9 22.95 22.95 193 Thousand
01 Mar, 2024 23.9 24.25 23.35 23.45 241 Thousand
29 Feb, 2024 22.85 24.4 22.85 23.9 255 Thousand
27 Feb, 2024 23.6 23.6 22.7 22.8 286 Thousand
26 Feb, 2024 24.75 24.75 22.85 23.3 639 Thousand
23 Feb, 2024 27.0 27.0 23.6 24.5 1.23 Million
22 Feb, 2024 23.6 25.3 23.45 24.95 1.27 Million