Vate Technology Co., Ltd. (5344.TWO)

TWD 18.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 22.45 22.65 22.15 22.25 64 Thousand
20 Mar, 2024 21.8 21.8 21.8 21.8 -
19 Mar, 2024 21.7 22.1 21.5 21.8 94 Thousand
18 Mar, 2024 21.75 21.75 21.75 21.75 -
15 Mar, 2024 21.9 22.15 21.75 21.75 71 Thousand
14 Mar, 2024 21.55 22.1 21.5 21.9 83 Thousand
13 Mar, 2024 22.5 22.5 22.5 22.5 -
12 Mar, 2024 22.35 23.35 22.35 22.5 123 Thousand
11 Mar, 2024 21.55 22.7 21.55 22.35 164 Thousand
08 Mar, 2024 23.9 24.65 22.1 22.65 606 Thousand