Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 9.0 9.0 9.0 9.0 575.49 Thousand
16 Oct, 2000 9.09 9.09 9.09 9.09 631.04 Thousand
13 Oct, 2000 9.77 9.77 9.77 9.77 612.16 Thousand
12 Oct, 2000 9.18 9.18 9.18 9.18 497.72 Thousand
11 Oct, 2000 10.17 10.17 9.86 9.86 208.86 Thousand
09 Oct, 2000 10.26 10.62 10.04 10.17 912.13 Thousand
06 Oct, 2000 9.36 9.41 9.0 9.41 1.35 Million
05 Oct, 2000 8.82 8.82 8.82 8.82 676.59 Thousand
04 Oct, 2000 8.82 8.82 8.82 8.82 12.22 Thousand
03 Oct, 2000 9.14 9.14 9.14 9.14 468.84 Thousand