Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2000 | 7.16 | 7.16 | 7.16 | 7.16 | 153.31 Thousand |
| 30 Oct, 2000 | 7.38 | 7.38 | 7.38 | 7.38 | 6666.00 |
| 27 Oct, 2000 | 7.61 | 7.61 | 7.61 | 7.61 | 592.16 Thousand |
| 26 Oct, 2000 | 7.88 | 8.01 | 7.88 | 7.88 | 832.13 Thousand |
| 25 Oct, 2000 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88 Million |
| 24 Oct, 2000 | 7.97 | 7.97 | 7.97 | 7.97 | 3.59 Million |
| 23 Oct, 2000 | 7.97 | 7.97 | 7.97 | 7.97 | 137.76 Thousand |
| 20 Oct, 2000 | 8.51 | 8.51 | 8.51 | 8.51 | 1.09 Million |
| 19 Oct, 2000 | 7.97 | 7.97 | 7.97 | 7.97 | 433.29 Thousand |
| 18 Oct, 2000 | 8.55 | 8.55 | 8.55 | 8.55 | 282.19 Thousand |
5344
5345
5347
5321
5324
5328