Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 14.76 14.76 14.76 14.76 469.95 Thousand
15 Sep, 2000 16.83 17.37 16.56 17.01 773.25 Thousand
14 Sep, 2000 16.92 16.92 16.92 16.92 558.83 Thousand
13 Sep, 2000 16.02 17.46 16.02 17.46 375.51 Thousand
11 Sep, 2000 16.47 16.47 16.47 16.47 489.95 Thousand
08 Sep, 2000 16.56 16.92 16.2 16.47 379.96 Thousand
07 Sep, 2000 16.56 16.56 16.56 16.56 733.26 Thousand
06 Sep, 2000 16.74 16.74 16.74 16.74 1.06 Million
05 Sep, 2000 16.74 17.37 16.38 17.37 2.02 Million
04 Sep, 2000 16.29 16.29 16.29 16.29 1.53 Million