Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 13.05 13.05 12.65 12.75 163.55 Thousand
01 Apr, 2022 12.8 13.0 12.75 12.85 163.5 Thousand
31 Mar, 2022 13.5 13.5 13.05 13.1 351.27 Thousand
30 Mar, 2022 13.3 13.5 13.1 13.35 617.15 Thousand
29 Mar, 2022 12.8 13.65 12.8 13.2 1.71 Million
28 Mar, 2022 12.65 12.65 12.3 12.65 254.69 Thousand
25 Mar, 2022 12.65 12.8 12.6 12.6 257.16 Thousand
24 Mar, 2022 12.65 12.7 12.55 12.6 182.16 Thousand
23 Mar, 2022 12.75 12.9 12.7 12.7 258.3 Thousand
22 Mar, 2022 12.5 12.75 12.5 12.7 270.97 Thousand