Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 10.2 10.3 10.0 10.1 346.1 Thousand
16 Jun, 2022 10.65 10.8 10.15 10.2 376.06 Thousand
15 Jun, 2022 10.6 10.75 10.45 10.55 247 Thousand
14 Jun, 2022 10.65 10.7 10.5 10.6 245.15 Thousand
13 Jun, 2022 10.7 10.9 10.7 10.75 170 Thousand
10 Jun, 2022 11.3 11.3 11.15 11.15 221.1 Thousand
09 Jun, 2022 11.35 11.4 11.3 11.3 145.1 Thousand
08 Jun, 2022 11.3 11.4 11.25 11.35 156.08 Thousand
07 Jun, 2022 11.25 11.3 11.2 11.25 101.6 Thousand
06 Jun, 2022 11.3 11.35 11.2 11.25 84.27 Thousand