Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 9.67 9.67 9.29 9.33 325.72 Thousand
06 Jun, 2006 9.52 9.67 9.35 9.52 454.97 Thousand
05 Jun, 2006 9.92 9.92 9.44 9.52 751.8 Thousand
02 Jun, 2006 10.24 10.35 10.03 10.03 267.93 Thousand
01 Jun, 2006 10.24 10.47 10.2 10.22 177.57 Thousand
30 May, 2006 10.15 10.28 10.15 10.24 356.2 Thousand
29 May, 2006 10.09 10.35 10.09 10.11 275.29 Thousand
26 May, 2006 10.22 10.34 9.9 9.92 495.94 Thousand
25 May, 2006 10.47 10.49 10.22 10.32 249.55 Thousand
24 May, 2006 10.75 10.75 10.28 10.3 482.81 Thousand