Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 8.57 8.89 8.57 8.87 219.07 Thousand
13 Oct, 2006 8.38 8.62 8.38 8.58 100.34 Thousand
12 Oct, 2006 8.57 8.64 8.38 8.57 118.73 Thousand
11 Oct, 2006 8.57 8.68 8.22 8.55 52.01 Thousand
05 Oct, 2006 8.57 8.7 8.28 8.38 57.26 Thousand
04 Oct, 2006 8.74 8.74 8.39 8.43 60.94 Thousand
03 Oct, 2006 8.45 8.58 8.24 8.57 136.59 Thousand
02 Oct, 2006 8.18 8.22 8.18 8.22 45.18 Thousand
29 Sep, 2006 8.22 8.24 8.22 8.22 16.28 Thousand
28 Sep, 2006 8.32 8.38 8.24 8.32 35.72 Thousand