Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 15.85 16.0 15.0 15.1 2.22 Million
18 Aug, 2021 15.1 16.1 15.0 16.05 2.31 Million
17 Aug, 2021 16.2 16.3 15.4 15.4 1.27 Million
16 Aug, 2021 16.35 16.75 15.9 16.0 1.91 Million
13 Aug, 2021 17.1 17.15 16.5 16.5 2.5 Million
12 Aug, 2021 17.0 17.45 16.95 17.05 2.6 Million
11 Aug, 2021 16.85 17.55 16.55 17.3 5.31 Million
10 Aug, 2021 17.55 17.75 16.8 16.85 3.58 Million
09 Aug, 2021 18.1 18.65 17.55 17.55 5.59 Million
06 Aug, 2021 17.9 18.8 17.45 18.0 14.43 Million