Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 9.47 9.54 9.45 9.48 166 Thousand
19 Nov, 2021 9.52 9.54 9.45 9.47 268 Thousand
18 Nov, 2021 9.45 9.5 9.42 9.47 221 Thousand
17 Nov, 2021 9.6 9.62 9.47 9.5 753 Thousand
16 Nov, 2021 9.98 9.98 9.55 9.62 564 Thousand
15 Nov, 2021 10.1 10.2 9.83 9.93 714 Thousand
12 Nov, 2021 10.15 10.2 9.68 9.99 1.1 Million
11 Nov, 2021 9.75 10.6 9.6 10.05 2.31 Million
10 Nov, 2021 9.6 9.79 9.57 9.66 836 Thousand
09 Nov, 2021 9.4 9.52 9.38 9.48 569 Thousand