Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 9.33 9.33 9.28 9.33 169 Thousand
22 Oct, 2021 9.34 9.36 9.31 9.33 114 Thousand
21 Oct, 2021 9.35 9.35 9.3 9.34 208 Thousand
20 Oct, 2021 9.35 9.37 9.33 9.35 122 Thousand
19 Oct, 2021 9.39 9.39 9.32 9.35 181 Thousand
18 Oct, 2021 9.39 9.43 9.36 9.38 93 Thousand
15 Oct, 2021 9.47 9.47 9.37 9.43 104 Thousand
14 Oct, 2021 9.36 9.42 9.33 9.37 158 Thousand
13 Oct, 2021 9.3 9.33 9.21 9.33 210 Thousand
12 Oct, 2021 9.24 9.3 9.24 9.3 114 Thousand