Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 9.3 | 9.4 | 9.28 | 9.29 | 105 Thousand |
| 07 Oct, 2021 | 9.28 | 9.28 | 9.22 | 9.28 | 197 Thousand |
| 06 Oct, 2021 | 9.19 | 9.29 | 9.19 | 9.21 | 228 Thousand |
| 05 Oct, 2021 | 9.13 | 9.19 | 9.09 | 9.19 | 348 Thousand |
| 04 Oct, 2021 | 9.36 | 9.4 | 9.18 | 9.18 | 475 Thousand |
| 01 Oct, 2021 | 9.4 | 9.45 | 9.32 | 9.36 | 266 Thousand |
| 30 Sep, 2021 | 9.25 | 9.45 | 9.25 | 9.45 | 357 Thousand |
| 29 Sep, 2021 | 9.0 | 9.39 | 9.0 | 9.25 | 631 Thousand |
| 28 Sep, 2021 | 9.6 | 9.6 | 9.55 | 9.55 | 107 Thousand |
| 27 Sep, 2021 | 9.64 | 9.64 | 9.56 | 9.6 | 26 Thousand |
5328
5340
5344
5314
5315
5321