Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 9.35 9.38 9.34 9.34 139 Thousand
05 Nov, 2021 9.35 9.35 9.32 9.34 97 Thousand
04 Nov, 2021 9.34 9.35 9.33 9.33 80 Thousand
03 Nov, 2021 9.33 9.4 9.33 9.36 53 Thousand
02 Nov, 2021 9.34 9.38 9.3 9.35 188 Thousand
01 Nov, 2021 9.4 9.4 9.34 9.34 177 Thousand
29 Oct, 2021 9.36 9.4 9.32 9.4 74 Thousand
28 Oct, 2021 9.4 9.45 9.35 9.39 111 Thousand
27 Oct, 2021 9.35 9.38 9.31 9.37 274 Thousand
26 Oct, 2021 9.33 9.36 9.32 9.35 125 Thousand