Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 9.48 9.75 9.47 9.69 269 Thousand
03 Dec, 2021 9.5 9.5 9.44 9.48 94 Thousand
02 Dec, 2021 9.46 9.5 9.45 9.5 36 Thousand
01 Dec, 2021 9.45 9.5 9.44 9.45 51 Thousand
30 Nov, 2021 9.46 9.5 9.41 9.5 152 Thousand
29 Nov, 2021 9.45 9.5 9.44 9.5 62 Thousand
26 Nov, 2021 9.46 9.5 9.44 9.5 91 Thousand
25 Nov, 2021 9.5 9.5 9.4 9.49 229 Thousand
24 Nov, 2021 9.48 9.5 9.45 9.5 129 Thousand
23 Nov, 2021 9.5 9.52 9.47 9.49 114 Thousand