Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 9.59 9.69 9.52 9.55 353 Thousand
17 Dec, 2021 9.55 9.58 9.52 9.58 110 Thousand
16 Dec, 2021 9.55 9.55 9.52 9.53 84 Thousand
15 Dec, 2021 9.56 9.56 9.52 9.55 39 Thousand
14 Dec, 2021 9.55 9.56 9.5 9.51 105 Thousand
13 Dec, 2021 9.55 9.55 9.51 9.55 123 Thousand
10 Dec, 2021 9.58 9.58 9.54 9.55 26 Thousand
09 Dec, 2021 9.67 9.67 9.5 9.58 131 Thousand
08 Dec, 2021 9.69 9.73 9.61 9.61 249 Thousand
07 Dec, 2021 9.58 9.77 9.58 9.69 209 Thousand