Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 9.5 9.5 9.47 9.48 168 Thousand
17 Jan, 2022 9.49 9.53 9.49 9.5 73 Thousand
14 Jan, 2022 9.52 9.52 9.47 9.5 155 Thousand
13 Jan, 2022 9.54 9.54 9.5 9.52 54 Thousand
12 Jan, 2022 9.53 9.53 9.5 9.5 65 Thousand
11 Jan, 2022 9.6 9.6 9.52 9.52 41 Thousand
10 Jan, 2022 9.49 9.62 9.49 9.59 248 Thousand
07 Jan, 2022 9.55 9.55 9.4 9.5 246 Thousand
06 Jan, 2022 9.54 9.56 9.52 9.55 64 Thousand
05 Jan, 2022 9.55 9.61 9.55 9.59 81 Thousand